Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 28,30 | 28,38 | 28,24 | 28,38 | 0 |
| 21.06.22 | 28,51 | 28,55 | 28,48 | 28,48 | 0 |
| 20.06.22 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 17.06.22 | 28,79 | 28,80 | 28,78 | 28,80 | 0 |
| 16.06.22 | 29,44 | 29,44 | 28,45 | 28,45 | 0 |
| 15.06.22 | 29,15 | 29,15 | 28,98 | 28,98 | 0 |
| 14.06.22 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 13.06.22 | 29,95 | 29,97 | 29,88 | 29,88 | 0 |
| 10.06.22 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 09.06.22 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 08.06.22 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 07.06.22 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 06.06.22 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 03.06.22 | 32,08 | 32,08 | 31,90 | 31,90 | 0 |
| 02.06.22 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 01.06.22 | 32,55 | 32,76 | 32,55 | 32,76 | 0 |
| 31.05.22 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 30.05.22 | 32,84 | 33,04 | 32,83 | 33,04 | 0 |
| 27.05.22 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 26.05.22 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 25.05.22 | 31,89 | 31,91 | 31,89 | 31,91 | 0 |
| 24.05.22 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 23.05.22 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 20.05.22 | 30,97 | 30,99 | 30,97 | 30,99 | 0 |
| 19.05.22 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
