DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 22.06.22 | 185,45 | 185,60 | 184,61 | 184,61 | 0 |
| 21.06.22 | 182,20 | 182,44 | 182,20 | 182,44 | 0 |
| 20.06.22 | 181,34 | 181,34 | 181,34 | 181,34 | 0 |
| 17.06.22 | 180,94 | 181,19 | 180,94 | 181,19 | 0 |
| 16.06.22 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 15.06.22 | 184,93 | 185,21 | 184,93 | 185,21 | 0 |
| 14.06.22 | 187,94 | 187,94 | 187,81 | 187,81 | 0 |
| 13.06.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 10.06.22 | 194,29 | 194,29 | 194,29 | 194,29 | 0 |
| 09.06.22 | 198,33 | 198,33 | 198,33 | 198,33 | 0 |
| 08.06.22 | 201,04 | 201,04 | 201,04 | 201,04 | 0 |
| 07.06.22 | 199,02 | 199,02 | 199,02 | 199,02 | 0 |
| 06.06.22 | 199,26 | 199,26 | 199,26 | 199,26 | 0 |
| 03.06.22 | 202,70 | 202,83 | 202,70 | 202,83 | 0 |
| 02.06.22 | 198,59 | 198,59 | 198,59 | 198,59 | 0 |
| 01.06.22 | 198,89 | 199,07 | 198,89 | 199,07 | 0 |
| 31.05.22 | 199,76 | 199,76 | 199,76 | 199,76 | 0 |
| 30.05.22 | 202,36 | 203,23 | 202,36 | 203,23 | 0 |
| 27.05.22 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 26.05.22 | 193,89 | 193,89 | 193,89 | 193,89 | 0 |
| 25.05.22 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
| 24.05.22 | 193,61 | 193,61 | 193,61 | 193,61 | 0 |
| 23.05.22 | 194,53 | 194,53 | 194,53 | 194,53 | 0 |
| 20.05.22 | 194,64 | 194,64 | 194,64 | 194,64 | 0 |
