UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 62,97 | 63,35 | 61,86 | 61,86 | 0 |
| 17.05.22 | 62,12 | 63,33 | 62,12 | 63,00 | 0 |
| 16.05.22 | 61,17 | 61,77 | 61,12 | 61,77 | 0 |
| 13.05.22 | 61,15 | 61,52 | 61,15 | 61,28 | 0 |
| 12.05.22 | 59,41 | 60,77 | 59,41 | 60,21 | 0 |
| 11.05.22 | 60,33 | 60,47 | 60,33 | 60,42 | 0 |
| 10.05.22 | 60,28 | 60,88 | 60,28 | 60,88 | 34 |
| 09.05.22 | 61,11 | 61,11 | 60,14 | 60,14 | 0 |
| 06.05.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 05.05.22 | 64,36 | 64,52 | 64,36 | 64,42 | 81 |
| 04.05.22 | 63,52 | 63,73 | 63,52 | 63,73 | 0 |
| 03.05.22 | 64,35 | 64,52 | 63,64 | 63,84 | 0 |
| 02.05.22 | 63,77 | 64,43 | 63,77 | 64,07 | 0 |
| 29.04.22 | 64,62 | 64,62 | 64,39 | 64,39 | 0 |
| 28.04.22 | 63,90 | 64,35 | 63,90 | 64,35 | 0 |
| 27.04.22 | 62,87 | 63,93 | 62,87 | 63,51 | 25 |
| 26.04.22 | 65,16 | 65,16 | 64,05 | 64,05 | 0 |
| 25.04.22 | 64,69 | 64,69 | 64,35 | 64,55 | 0 |
| 22.04.22 | 65,84 | 66,11 | 65,48 | 65,48 | 0 |
| 21.04.22 | 66,88 | 67,05 | 66,88 | 66,98 | 58 |
| 20.04.22 | 65,71 | 66,79 | 65,71 | 66,79 | 0 |
| 19.04.22 | 65,35 | 65,35 | 65,05 | 65,05 | 0 |
| 14.04.22 | 65,32 | 65,44 | 65,32 | 65,44 | 2 |
| 13.04.22 | 65,05 | 65,05 | 64,94 | 64,95 | 0 |
| 12.04.22 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
