MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 61,16 | 61,74 | 61,16 | 61,74 | 0 |
| 23.06.22 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 22.06.22 | 61,26 | 61,30 | 61,01 | 61,14 | 100 |
| 21.06.22 | 62,31 | 62,45 | 62,31 | 62,44 | 0 |
| 20.06.22 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 17.06.22 | 62,07 | 62,07 | 62,03 | 62,07 | 0 |
| 16.06.22 | 62,35 | 62,35 | 62,01 | 62,01 | 0 |
| 15.06.22 | 62,69 | 62,71 | 62,69 | 62,69 | 0 |
| 14.06.22 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 13.06.22 | 63,52 | 63,56 | 63,52 | 63,55 | 0 |
| 10.06.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 09.06.22 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 08.06.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 07.06.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 06.06.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 03.06.22 | 65,37 | 65,37 | 65,32 | 65,32 | 0 |
| 02.06.22 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 01.06.22 | 65,44 | 65,46 | 65,44 | 65,46 | 0 |
| 31.05.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 30.05.22 | 65,66 | 65,66 | 65,65 | 65,65 | 0 |
| 27.05.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 26.05.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 25.05.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 24.05.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 23.05.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
