Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,88 | 18,92 | 18,82 | 18,91 | 0 |
| 17.11.25 | 19,16 | 19,23 | 19,00 | 19,00 | 0 |
| 14.11.25 | 19,33 | 19,33 | 19,10 | 19,18 | 0 |
| 13.11.25 | 19,52 | 19,54 | 19,32 | 19,33 | 0 |
| 12.11.25 | 19,56 | 19,59 | 19,54 | 19,56 | 0 |
| 11.11.25 | 19,38 | 19,51 | 19,35 | 19,51 | 0 |
| 10.11.25 | 19,32 | 19,35 | 19,24 | 19,35 | 0 |
| 07.11.25 | 19,24 | 19,24 | 19,02 | 19,11 | 0 |
| 06.11.25 | 19,31 | 19,34 | 19,17 | 19,18 | 0 |
| 05.11.25 | 19,30 | 19,45 | 19,30 | 19,45 | 0 |
| 04.11.25 | 19,14 | 19,30 | 19,02 | 19,24 | 0 |
| 03.11.25 | 19,32 | 19,35 | 19,23 | 19,26 | 0 |
| 31.10.25 | 19,34 | 19,34 | 19,26 | 19,29 | 0 |
| 30.10.25 | 19,39 | 19,39 | 19,26 | 19,36 | 0 |
| 29.10.25 | 19,49 | 19,52 | 19,37 | 19,38 | 0 |
| 28.10.25 | 19,68 | 19,68 | 19,57 | 19,58 | 0 |
| 27.10.25 | 19,65 | 19,69 | 19,63 | 19,66 | 0 |
| 24.10.25 | 19,61 | 19,61 | 19,55 | 19,60 | 0 |
| 23.10.25 | 19,60 | 19,60 | 19,54 | 19,55 | 0 |
| 22.10.25 | 19,52 | 19,67 | 19,52 | 19,56 | 0 |
| 21.10.25 | 19,47 | 19,52 | 19,44 | 19,49 | 0 |
| 20.10.25 | 19,36 | 19,41 | 19,33 | 19,40 | 0 |
| 17.10.25 | 19,35 | 19,38 | 19,30 | 19,36 | 0 |
| 16.10.25 | 19,30 | 19,38 | 19,30 | 19,36 | 0 |
| 15.10.25 | 19,29 | 19,30 | 19,20 | 19,20 | 0 |
