Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 197,71 | 197,71 | 197,71 | 197,71 | 0 |
| 18.11.25 | 199,35 | 199,35 | 199,35 | 199,35 | 0 |
| 17.11.25 | 202,62 | 202,62 | 202,62 | 202,62 | 0 |
| 14.11.25 | 200,79 | 200,79 | 200,79 | 200,79 | 0 |
| 13.11.25 | 208,05 | 208,05 | 208,05 | 208,05 | 0 |
| 12.11.25 | 207,07 | 207,07 | 207,07 | 207,07 | 0 |
| 11.11.25 | 208,48 | 208,48 | 208,48 | 208,48 | 0 |
| 10.11.25 | 207,08 | 207,08 | 207,08 | 207,08 | 0 |
| 07.11.25 | 206,88 | 206,88 | 206,88 | 206,88 | 0 |
| 06.11.25 | 209,38 | 209,38 | 209,38 | 209,38 | 0 |
| 05.11.25 | 205,68 | 205,68 | 205,68 | 205,68 | 0 |
| 04.11.25 | 208,28 | 208,28 | 208,28 | 208,28 | 0 |
| 03.11.25 | 210,85 | 210,85 | 210,85 | 210,85 | 0 |
| 31.10.25 | 209,76 | 209,76 | 209,76 | 209,76 | 0 |
| 30.10.25 | 209,58 | 209,58 | 209,58 | 209,58 | 0 |
| 29.10.25 | 208,32 | 208,32 | 208,32 | 208,32 | 0 |
| 28.10.25 | 208,99 | 208,99 | 208,99 | 208,99 | 0 |
| 27.10.25 | 209,01 | 209,01 | 209,01 | 209,01 | 0 |
| 24.10.25 | 204,43 | 204,43 | 204,43 | 204,43 | 0 |
| 23.10.25 | 202,92 | 202,92 | 202,92 | 202,92 | 0 |
| 22.10.25 | 204,04 | 204,04 | 204,04 | 204,04 | 0 |
| 21.10.25 | 205,69 | 205,69 | 205,69 | 205,69 | 0 |
| 20.10.25 | 203,69 | 203,69 | 203,69 | 203,69 | 0 |
| 17.10.25 | 202,67 | 202,67 | 202,67 | 202,67 | 0 |
| 16.10.25 | 205,99 | 205,99 | 205,99 | 205,99 | 0 |
