AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,19 | 63,66 | 62,69 | 63,09 | 0 |
| 17.11.25 | 64,35 | 64,57 | 63,53 | 63,53 | 0 |
| 14.11.25 | 63,42 | 64,38 | 62,64 | 64,03 | 0 |
| 13.11.25 | 65,81 | 65,81 | 63,55 | 63,57 | 0 |
| 12.11.25 | 66,85 | 67,06 | 65,79 | 65,95 | 0 |
| 11.11.25 | 67,00 | 67,10 | 66,02 | 66,39 | 0 |
| 10.11.25 | 66,05 | 67,14 | 65,89 | 67,14 | 0 |
| 07.11.25 | 65,82 | 65,82 | 63,70 | 64,30 | 0 |
| 06.11.25 | 66,78 | 67,04 | 65,68 | 65,84 | 0 |
| 05.11.25 | 65,77 | 67,16 | 65,77 | 67,15 | 0 |
| 04.11.25 | 67,33 | 68,17 | 66,41 | 66,41 | 0 |
| 03.11.25 | 67,88 | 68,52 | 67,69 | 68,48 | 0 |
| 31.10.25 | 68,66 | 68,90 | 67,87 | 68,16 | 0 |
| 30.10.25 | 68,68 | 69,00 | 68,09 | 68,19 | 0 |
| 29.10.25 | 67,94 | 68,49 | 67,75 | 68,49 | 0 |
| 28.10.25 | 67,70 | 68,07 | 67,02 | 67,42 | 0 |
| 27.10.25 | 67,01 | 67,83 | 66,86 | 67,78 | 0 |
| 24.10.25 | 65,41 | 66,36 | 65,22 | 66,32 | 0 |
| 23.10.25 | 65,09 | 65,15 | 64,77 | 65,04 | 0 |
| 22.10.25 | 65,54 | 65,84 | 64,27 | 64,27 | 0 |
| 21.10.25 | 65,54 | 65,89 | 65,41 | 65,48 | 0 |
| 20.10.25 | 63,91 | 65,58 | 63,87 | 65,58 | 0 |
| 17.10.25 | 63,25 | 64,35 | 62,88 | 63,60 | 0 |
| 16.10.25 | 65,12 | 65,19 | 64,49 | 64,51 | 0 |
| 15.10.25 | 63,87 | 64,98 | 63,83 | 64,98 | 0 |
