Flossbach von Storch - Bond Opportunities R
WKN: A0RCKL / ISIN: LU0399027613Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 18.11.25 | 138,00 | 138,00 | 138,00 | 138,00 | 48 |
| 17.11.25 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 14.11.25 | 137,97 | 138,06 | 137,93 | 138,06 | 29 |
| 13.11.25 | 138,63 | 138,63 | 138,17 | 138,17 | 12 |
| 12.11.25 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 11.11.25 | 138,12 | 138,35 | 138,12 | 138,35 | 315 |
| 10.11.25 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 07.11.25 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 06.11.25 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 05.11.25 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 04.11.25 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 03.11.25 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 31.10.25 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 30.10.25 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 29.10.25 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 28.10.25 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 27.10.25 | 139,00 | 139,00 | 139,00 | 139,00 | 30 |
| 24.10.25 | 140,00 | 140,82 | 140,00 | 140,82 | 20 |
| 23.10.25 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 22.10.25 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 21.10.25 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 20.10.25 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 17.10.25 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 16.10.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
