Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 180,23 | 188,26 | 180,23 | 184,27 | 0 |
| 14.11.25 | 176,80 | 178,00 | 172,85 | 174,35 | 0 |
| 13.11.25 | 184,06 | 184,16 | 179,54 | 179,54 | 6 |
| 12.11.25 | 175,46 | 177,50 | 174,66 | 175,85 | 0 |
| 11.11.25 | 181,24 | 181,48 | 174,31 | 174,46 | 0 |
| 10.11.25 | 172,12 | 177,70 | 172,12 | 175,63 | 12 |
| 07.11.25 | 169,79 | 170,33 | 162,45 | 163,91 | 0 |
| 06.11.25 | 171,29 | 173,97 | 168,18 | 170,55 | 0 |
| 05.11.25 | 162,97 | 166,66 | 162,69 | 165,51 | 0 |
| 04.11.25 | 172,60 | 175,46 | 162,86 | 162,86 | 40 |
| 03.11.25 | 181,42 | 181,63 | 177,21 | 177,33 | 0 |
| 31.10.25 | 178,34 | 183,30 | 178,34 | 182,10 | 0 |
| 30.10.25 | 180,47 | 183,54 | 179,44 | 180,63 | 0 |
| 29.10.25 | 179,26 | 179,64 | 176,45 | 178,59 | 0 |
| 28.10.25 | 171,96 | 179,01 | 171,17 | 177,98 | 0 |
| 27.10.25 | 180,90 | 182,89 | 176,09 | 176,88 | 28 |
| 24.10.25 | 179,43 | 184,98 | 178,98 | 180,57 | 216 |
| 23.10.25 | 179,08 | 181,28 | 177,45 | 177,81 | 0 |
| 22.10.25 | 181,67 | 183,11 | 170,58 | 170,58 | 0 |
| 21.10.25 | 182,32 | 183,12 | 179,62 | 183,12 | 0 |
| 20.10.25 | 175,78 | 180,59 | 172,41 | 179,82 | 1569 |
| 17.10.25 | 184,79 | 191,50 | 183,07 | 184,28 | 3 |
| 16.10.25 | 194,37 | 199,92 | 194,07 | 197,07 | 0 |
| 15.10.25 | 186,89 | 193,53 | 186,76 | 192,18 | 10 |
| 14.10.25 | 186,02 | 188,39 | 185,66 | 187,13 | 14 |
