Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,16 | 19,50 | 19,16 | 19,32 | 0 |
| 17.11.25 | 19,35 | 19,69 | 19,35 | 19,40 | 131 |
| 14.11.25 | 19,10 | 19,50 | 19,10 | 19,36 | 24 |
| 13.11.25 | 19,88 | 19,91 | 19,51 | 19,51 | 0 |
| 12.11.25 | 19,76 | 19,77 | 19,52 | 19,52 | 0 |
| 11.11.25 | 19,92 | 19,98 | 19,82 | 19,82 | 0 |
| 10.11.25 | 19,85 | 20,16 | 19,85 | 19,92 | 0 |
| 07.11.25 | 20,27 | 20,27 | 19,71 | 19,72 | 0 |
| 06.11.25 | 20,25 | 20,34 | 19,87 | 19,89 | 0 |
| 05.11.25 | 19,87 | 20,05 | 19,83 | 19,83 | 0 |
| 04.11.25 | 19,75 | 19,96 | 19,75 | 19,78 | 0 |
| 03.11.25 | 20,10 | 20,15 | 19,88 | 19,89 | 48 |
| 31.10.25 | 19,88 | 20,20 | 19,87 | 19,94 | 22 |
| 30.10.25 | 19,69 | 20,04 | 19,69 | 19,87 | 0 |
| 29.10.25 | 20,10 | 20,18 | 19,98 | 19,98 | 0 |
| 28.10.25 | 19,99 | 20,08 | 19,85 | 19,85 | 40 |
| 27.10.25 | 19,93 | 20,11 | 19,88 | 19,88 | 0 |
| 24.10.25 | 19,86 | 19,98 | 19,78 | 19,78 | 0 |
| 23.10.25 | 19,49 | 19,58 | 19,40 | 19,40 | 0 |
| 22.10.25 | 19,50 | 19,70 | 19,29 | 19,29 | 0 |
| 21.10.25 | 19,38 | 19,38 | 19,14 | 19,14 | 0 |
| 20.10.25 | 19,17 | 19,25 | 19,13 | 19,18 | 0 |
| 17.10.25 | 18,91 | 19,00 | 18,80 | 18,80 | 0 |
| 16.10.25 | 19,22 | 19,34 | 19,16 | 19,20 | 0 |
| 15.10.25 | 19,19 | 19,22 | 18,99 | 18,99 | 0 |
