R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 164,27 | 164,86 | 164,24 | 164,24 | 0 |
| 14.11.25 | 166,34 | 166,34 | 164,08 | 164,70 | 0 |
| 13.11.25 | 167,59 | 167,64 | 166,43 | 166,43 | 0 |
| 12.11.25 | 167,09 | 167,47 | 167,09 | 167,46 | 0 |
| 11.11.25 | 164,80 | 166,86 | 164,80 | 166,86 | 0 |
| 10.11.25 | 164,87 | 164,99 | 164,35 | 164,63 | 0 |
| 07.11.25 | 165,35 | 165,35 | 163,70 | 164,12 | 0 |
| 06.11.25 | 165,54 | 165,64 | 165,13 | 165,19 | 0 |
| 05.11.25 | 165,43 | 165,92 | 165,32 | 165,92 | 0 |
| 04.11.25 | 165,14 | 165,77 | 164,63 | 165,57 | 0 |
| 03.11.25 | 165,86 | 166,17 | 165,86 | 165,93 | 0 |
| 31.10.25 | 165,56 | 165,68 | 165,31 | 165,66 | 0 |
| 30.10.25 | 165,06 | 165,81 | 165,06 | 165,76 | 0 |
| 29.10.25 | 165,56 | 165,76 | 165,47 | 165,55 | 0 |
| 28.10.25 | 164,06 | 165,56 | 164,06 | 165,50 | 0 |
| 27.10.25 | 163,90 | 164,58 | 163,65 | 164,52 | 0 |
| 24.10.25 | 163,38 | 163,62 | 163,11 | 163,57 | 0 |
| 23.10.25 | 163,67 | 163,69 | 163,09 | 163,28 | 0 |
| 22.10.25 | 163,46 | 163,79 | 163,15 | 163,15 | 0 |
| 21.10.25 | 162,03 | 163,74 | 161,96 | 163,61 | 0 |
| 20.10.25 | 161,56 | 162,07 | 161,36 | 162,07 | 0 |
| 17.10.25 | 161,03 | 161,28 | 160,72 | 161,17 | 0 |
| 16.10.25 | 161,35 | 161,95 | 161,27 | 161,80 | 0 |
| 15.10.25 | 161,32 | 161,45 | 160,93 | 160,93 | 0 |
| 14.10.25 | 159,85 | 161,33 | 159,58 | 161,33 | 0 |
