iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 24,18 | 24,19 | 24,00 | 24,00 | 0 |
| 14.11.25 | 24,23 | 24,23 | 24,04 | 24,12 | 0 |
| 13.11.25 | 24,47 | 24,47 | 24,28 | 24,28 | 0 |
| 12.11.25 | 24,39 | 24,45 | 24,36 | 24,39 | 0 |
| 11.11.25 | 24,27 | 24,36 | 24,14 | 24,36 | 0 |
| 10.11.25 | 24,23 | 24,23 | 23,98 | 24,06 | 0 |
| 07.11.25 | 24,01 | 24,08 | 23,84 | 24,03 | 0 |
| 06.11.25 | 23,99 | 24,12 | 23,92 | 23,97 | 0 |
| 05.11.25 | 24,00 | 24,00 | 23,89 | 23,93 | 0 |
| 04.11.25 | 24,26 | 24,26 | 23,85 | 24,00 | 0 |
| 03.11.25 | 24,72 | 24,77 | 24,39 | 24,41 | 0 |
| 31.10.25 | 24,79 | 24,79 | 24,49 | 24,55 | 0 |
| 30.10.25 | 25,01 | 25,01 | 24,62 | 24,87 | 0 |
| 29.10.25 | 25,26 | 25,39 | 24,99 | 25,00 | 0 |
| 28.10.25 | 25,02 | 25,60 | 24,75 | 25,51 | 0 |
| 27.10.25 | 25,03 | 25,03 | 24,82 | 24,93 | 0 |
| 24.10.25 | 25,00 | 25,00 | 24,80 | 24,89 | 0 |
| 23.10.25 | 25,18 | 25,18 | 25,00 | 25,01 | 0 |
| 22.10.25 | 25,11 | 25,11 | 24,85 | 24,88 | 0 |
| 21.10.25 | 25,11 | 25,14 | 24,99 | 24,99 | 0 |
| 20.10.25 | 25,11 | 25,17 | 24,99 | 25,01 | 0 |
| 17.10.25 | 24,72 | 25,04 | 24,64 | 25,00 | 0 |
| 16.10.25 | 24,72 | 24,85 | 24,72 | 24,76 | 0 |
| 15.10.25 | 24,74 | 24,79 | 24,60 | 24,60 | 0 |
| 14.10.25 | 24,72 | 24,88 | 24,72 | 24,85 | 0 |
