Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 17.11.25 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 14.11.25 | 192,32 | 192,32 | 192,32 | 192,32 | 0 |
| 13.11.25 | 193,92 | 193,92 | 193,92 | 193,92 | 0 |
| 12.11.25 | 193,18 | 193,18 | 193,18 | 193,18 | 0 |
| 11.11.25 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 10.11.25 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 07.11.25 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 06.11.25 | 193,52 | 193,55 | 193,52 | 193,55 | 0 |
| 05.11.25 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 04.11.25 | 191,62 | 191,62 | 191,62 | 191,62 | 0 |
| 03.11.25 | 193,45 | 197,19 | 193,45 | 197,19 | 5 |
| 31.10.25 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 30.10.25 | 193,69 | 193,69 | 193,69 | 193,69 | 0 |
| 29.10.25 | 194,72 | 194,72 | 194,72 | 194,72 | 0 |
| 28.10.25 | 194,42 | 194,42 | 194,42 | 194,42 | 0 |
| 27.10.25 | 194,44 | 194,44 | 194,44 | 194,44 | 0 |
| 24.10.25 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 23.10.25 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 22.10.25 | 193,92 | 193,92 | 193,92 | 193,92 | 0 |
| 21.10.25 | 193,80 | 193,80 | 193,80 | 193,80 | 0 |
| 20.10.25 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 17.10.25 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 16.10.25 | 192,32 | 192,32 | 192,32 | 192,32 | 0 |
| 15.10.25 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
