Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,15 | 47,24 | 46,91 | 47,05 | 0 |
| 18.11.25 | 47,16 | 47,53 | 47,13 | 47,31 | 21 |
| 17.11.25 | 47,83 | 48,02 | 47,49 | 47,49 | 0 |
| 14.11.25 | 47,85 | 47,96 | 47,44 | 47,96 | 2 |
| 13.11.25 | 48,78 | 48,80 | 48,16 | 48,16 | 0 |
| 12.11.25 | 49,03 | 49,03 | 48,76 | 48,76 | 0 |
| 11.11.25 | 48,87 | 49,05 | 48,74 | 49,05 | 20 |
| 10.11.25 | 48,22 | 48,63 | 48,16 | 48,63 | 0 |
| 07.11.25 | 48,05 | 48,05 | 47,62 | 47,95 | 0 |
| 06.11.25 | 48,26 | 48,28 | 47,94 | 48,01 | 0 |
| 05.11.25 | 47,86 | 48,32 | 47,86 | 48,28 | 0 |
| 04.11.25 | 47,69 | 47,96 | 47,35 | 47,78 | 0 |
| 03.11.25 | 48,18 | 48,26 | 48,03 | 48,07 | 0 |
| 31.10.25 | 48,07 | 48,15 | 47,93 | 48,15 | 50 |
| 30.10.25 | 48,08 | 48,25 | 47,94 | 48,24 | 0 |
| 29.10.25 | 48,13 | 48,30 | 48,11 | 48,11 | 0 |
| 28.10.25 | 48,09 | 48,18 | 47,98 | 48,02 | 0 |
| 27.10.25 | 48,10 | 48,22 | 48,05 | 48,05 | 0 |
| 24.10.25 | 47,87 | 47,96 | 47,74 | 47,94 | 0 |
| 23.10.25 | 47,79 | 47,98 | 47,66 | 47,73 | 0 |
| 22.10.25 | 47,33 | 47,79 | 47,33 | 47,37 | 0 |
| 21.10.25 | 47,31 | 47,35 | 47,21 | 47,23 | 0 |
| 20.10.25 | 47,08 | 47,16 | 47,02 | 47,16 | 0 |
| 17.10.25 | 46,51 | 46,84 | 46,30 | 46,75 | 0 |
| 16.10.25 | 47,21 | 47,29 | 46,97 | 47,01 | 0 |
