Schroder ISF Asian Dividend Maximiser USD A Dis
WKN: A1W3CY / ISIN: LU0955648018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 67,15 | 67,33 | 66,84 | 66,84 | 0 |
| 14.11.25 | 66,97 | 67,70 | 66,80 | 67,15 | 0 |
| 13.11.25 | 68,59 | 68,65 | 67,22 | 67,24 | 0 |
| 12.11.25 | 68,12 | 68,44 | 67,91 | 68,44 | 0 |
| 11.11.25 | 67,85 | 68,15 | 67,81 | 68,15 | 0 |
| 10.11.25 | 69,03 | 69,03 | 67,59 | 67,93 | 10 |
| 07.11.25 | 67,21 | 67,21 | 66,44 | 66,59 | 0 |
| 06.11.25 | 67,88 | 67,95 | 67,44 | 67,53 | 0 |
| 05.11.25 | 66,99 | 67,69 | 66,93 | 67,69 | 0 |
| 04.11.25 | 67,40 | 67,92 | 67,39 | 67,39 | 0 |
| 03.11.25 | 68,12 | 68,31 | 68,03 | 68,25 | 0 |
| 31.10.25 | 67,28 | 67,44 | 67,10 | 67,44 | 0 |
| 30.10.25 | 68,09 | 68,23 | 67,71 | 67,73 | 0 |
| 29.10.25 | 68,12 | 68,29 | 68,10 | 68,18 | 0 |
| 28.10.25 | 67,27 | 68,00 | 67,27 | 68,00 | 0 |
| 27.10.25 | 67,86 | 67,96 | 67,20 | 67,20 | 0 |
| 24.10.25 | 67,10 | 67,36 | 66,96 | 67,36 | 0 |
| 23.10.25 | 66,58 | 67,56 | 66,52 | 67,04 | 10 |
| 22.10.25 | 66,77 | 67,20 | 66,21 | 67,20 | 5 |
| 21.10.25 | 66,72 | 66,72 | 66,46 | 66,64 | 0 |
| 20.10.25 | 66,43 | 66,79 | 66,29 | 66,79 | 0 |
| 17.10.25 | 65,31 | 66,08 | 65,15 | 65,99 | 0 |
| 16.10.25 | 66,19 | 66,34 | 66,12 | 66,13 | 0 |
| 15.10.25 | 65,57 | 65,73 | 65,54 | 65,65 | 0 |
| 14.10.25 | 65,26 | 65,64 | 65,10 | 65,64 | 0 |
