iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,90 | 67,24 | 66,62 | 66,76 | 0 |
| 17.11.25 | 68,44 | 68,66 | 67,53 | 67,53 | 0 |
| 14.11.25 | 69,02 | 69,02 | 68,01 | 68,39 | 0 |
| 13.11.25 | 69,79 | 69,97 | 69,02 | 69,02 | 0 |
| 12.11.25 | 69,30 | 69,59 | 69,30 | 69,43 | 0 |
| 11.11.25 | 68,60 | 69,09 | 68,56 | 68,96 | 0 |
| 10.11.25 | 67,88 | 68,66 | 67,88 | 68,48 | 0 |
| 07.11.25 | 68,18 | 68,18 | 67,27 | 67,44 | 0 |
| 06.11.25 | 68,21 | 68,38 | 67,69 | 67,77 | 0 |
| 05.11.25 | 68,02 | 68,45 | 67,99 | 68,27 | 0 |
| 04.11.25 | 67,85 | 68,27 | 67,53 | 67,91 | 0 |
| 03.11.25 | 68,74 | 68,88 | 68,44 | 68,46 | 0 |
| 31.10.25 | 68,27 | 68,74 | 68,27 | 68,45 | 0 |
| 30.10.25 | 68,33 | 68,55 | 68,30 | 68,41 | 0 |
| 29.10.25 | 68,61 | 68,77 | 68,48 | 68,48 | 0 |
| 28.10.25 | 68,16 | 68,57 | 68,16 | 68,35 | 0 |
| 27.10.25 | 68,71 | 68,71 | 68,34 | 68,37 | 0 |
| 24.10.25 | 68,77 | 68,77 | 68,07 | 68,33 | 40 |
| 23.10.25 | 67,99 | 68,25 | 67,96 | 67,98 | 0 |
| 22.10.25 | 67,81 | 67,94 | 67,43 | 67,43 | 0 |
| 21.10.25 | 67,67 | 67,80 | 67,50 | 67,50 | 0 |
| 20.10.25 | 67,47 | 67,55 | 67,22 | 67,35 | 0 |
| 17.10.25 | 66,90 | 67,11 | 66,34 | 66,83 | 0 |
| 16.10.25 | 67,24 | 67,62 | 67,18 | 67,41 | 0 |
| 15.10.25 | 67,89 | 68,00 | 66,92 | 66,92 | 0 |
