Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 17.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 35 |
| 14.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 13.11.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 12.11.25 | 24,03 | 24,33 | 24,03 | 24,33 | 15 |
| 11.11.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 10.11.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 07.11.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 06.11.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 05.11.25 | 24,51 | 24,65 | 24,48 | 24,48 | 4500 |
| 04.11.25 | 24,52 | 25,07 | 24,52 | 25,07 | 2000 |
| 03.11.25 | 24,76 | 25,26 | 24,76 | 25,26 | 50 |
| 31.10.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 30.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 29.10.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 28.10.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 27.10.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 24.10.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 23.10.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 22.10.25 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 21.10.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 20.10.25 | 23,87 | 24,40 | 23,87 | 24,40 | 500 |
| 17.10.25 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 16.10.25 | 24,01 | 24,05 | 24,01 | 24,05 | 100 |
| 15.10.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
