BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 193,13 | 193,19 | 193,13 | 193,19 | 0 |
| 20.11.25 | 193,08 | 193,13 | 193,08 | 193,13 | 0 |
| 19.11.25 | 193,13 | 193,13 | 193,08 | 193,08 | 0 |
| 18.11.25 | 193,03 | 193,13 | 193,03 | 193,13 | 0 |
| 17.11.25 | 193,31 | 193,33 | 193,05 | 193,05 | 0 |
| 14.11.25 | 193,65 | 193,67 | 193,33 | 193,33 | 0 |
| 13.11.25 | 193,57 | 193,67 | 193,57 | 193,67 | 0 |
| 12.11.25 | 193,46 | 193,57 | 193,46 | 193,57 | 0 |
| 11.11.25 | 193,39 | 193,46 | 193,39 | 193,46 | 0 |
| 10.11.25 | 193,64 | 193,64 | 193,39 | 193,39 | 0 |
| 07.11.25 | 193,53 | 193,64 | 193,53 | 193,64 | 0 |
| 06.11.25 | 193,62 | 193,62 | 193,53 | 193,53 | 0 |
| 05.11.25 | 193,66 | 193,66 | 193,62 | 193,62 | 0 |
| 04.11.25 | 193,91 | 193,93 | 193,66 | 193,66 | 0 |
| 03.11.25 | 193,83 | 193,93 | 193,83 | 193,93 | 0 |
| 31.10.25 | 193,98 | 193,98 | 193,83 | 193,83 | 0 |
| 30.10.25 | 193,93 | 193,98 | 193,93 | 193,98 | 0 |
| 29.10.25 | 193,93 | 193,93 | 193,93 | 193,93 | 0 |
| 28.10.25 | 193,68 | 193,93 | 193,68 | 193,93 | 0 |
| 27.10.25 | 193,94 | 193,94 | 193,70 | 193,70 | 0 |
| 24.10.25 | 194,06 | 194,06 | 193,94 | 193,94 | 0 |
| 23.10.25 | 194,09 | 194,09 | 194,06 | 194,06 | 0 |
| 22.10.25 | 193,91 | 194,09 | 193,91 | 194,09 | 0 |
| 21.10.25 | 193,80 | 193,91 | 193,80 | 193,91 | 0 |
| 20.10.25 | 193,93 | 193,93 | 193,80 | 193,80 | 0 |
