AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 17.11.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 14.11.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 13.11.25 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 12.11.25 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 11.11.25 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 10.11.25 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 07.11.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 06.11.25 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 05.11.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 04.11.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 03.11.25 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 31.10.25 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 30.10.25 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 29.10.25 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 28.10.25 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 27.10.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 24.10.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 23.10.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 22.10.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 21.10.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 20.10.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 17.10.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 16.10.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 15.10.25 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
