Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 17.11.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 14.11.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 13.11.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 12.11.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 11.11.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 10.11.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 07.11.25 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 06.11.25 | 30,64 | 30,64 | 30,59 | 30,59 | 4 |
| 05.11.25 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 04.11.25 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 03.11.25 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 31.10.25 | 30,39 | 30,65 | 30,39 | 30,65 | 0 |
| 30.10.25 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 29.10.25 | 30,75 | 30,85 | 30,75 | 30,85 | 0 |
| 28.10.25 | 31,23 | 31,27 | 30,89 | 30,89 | 110 |
| 27.10.25 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 24.10.25 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 23.10.25 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 22.10.25 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 21.10.25 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 20.10.25 | 31,02 | 31,14 | 31,02 | 31,14 | 320 |
| 17.10.25 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 16.10.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 15.10.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
