RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 17.11.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 14.11.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 13.11.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 12.11.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 11.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.11.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 07.11.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 06.11.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 05.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 04.11.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 03.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 31.10.25 | 19,33 | 19,49 | 19,33 | 19,49 | 0 |
| 30.10.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 29.10.25 | 19,33 | 19,38 | 19,33 | 19,38 | 0 |
| 28.10.25 | 19,29 | 19,34 | 19,29 | 19,34 | 0 |
| 27.10.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 24.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 23.10.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 22.10.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 21.10.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 20.10.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 17.10.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 16.10.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 15.10.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
