Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN: LYX0W4 / ISIN: LU1598690169Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 167,70 | 167,98 | 165,16 | 165,16 | 0 |
| 14.11.25 | 168,94 | 168,94 | 166,98 | 167,54 | 0 |
| 13.11.25 | 170,70 | 170,94 | 169,12 | 169,12 | 0 |
| 12.11.25 | 169,38 | 170,40 | 169,38 | 170,20 | 0 |
| 11.11.25 | 166,68 | 168,18 | 166,66 | 168,18 | 0 |
| 10.11.25 | 165,64 | 166,38 | 164,86 | 166,38 | 0 |
| 07.11.25 | 164,76 | 164,76 | 163,04 | 163,88 | 0 |
| 06.11.25 | 164,22 | 164,80 | 163,88 | 164,26 | 0 |
| 05.11.25 | 163,08 | 164,50 | 163,00 | 164,50 | 0 |
| 04.11.25 | 161,66 | 163,40 | 161,28 | 162,86 | 0 |
| 03.11.25 | 164,20 | 164,80 | 163,68 | 163,88 | 0 |
| 31.10.25 | 164,06 | 164,36 | 162,96 | 163,38 | 0 |
| 30.10.25 | 165,04 | 165,04 | 163,74 | 164,34 | 0 |
| 29.10.25 | 164,36 | 165,18 | 164,20 | 165,08 | 0 |
| 28.10.25 | 162,94 | 164,18 | 162,94 | 163,94 | 0 |
| 27.10.25 | 163,46 | 163,80 | 162,78 | 163,26 | 0 |
| 24.10.25 | 162,36 | 162,64 | 161,60 | 162,46 | 10 |
| 23.10.25 | 162,12 | 162,76 | 162,12 | 162,20 | 0 |
| 22.10.25 | 161,84 | 162,24 | 160,94 | 160,94 | 0 |
| 21.10.25 | 162,56 | 162,74 | 161,78 | 161,78 | 0 |
| 20.10.25 | 162,42 | 162,42 | 161,46 | 162,26 | 0 |
| 17.10.25 | 160,48 | 161,70 | 159,84 | 161,16 | 0 |
| 16.10.25 | 161,12 | 162,62 | 161,12 | 162,24 | 0 |
| 15.10.25 | 162,40 | 162,78 | 160,16 | 160,16 | 0 |
| 14.10.25 | 160,56 | 162,42 | 160,12 | 162,42 | 0 |
