AMUNDI PRIME JAPAN - UCITS ETF DR (D)
WKN: A2PBLK / ISIN: LU1931974775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 30,63 | 30,89 | 30,63 | 30,87 | 0 |
| 17.11.25 | 31,76 | 31,83 | 31,32 | 31,32 | 0 |
| 14.11.25 | 31,71 | 31,94 | 31,68 | 31,83 | 0 |
| 13.11.25 | 32,10 | 32,10 | 31,55 | 31,55 | 0 |
| 12.11.25 | 32,10 | 32,19 | 32,10 | 32,15 | 0 |
| 11.11.25 | 31,85 | 31,93 | 31,80 | 31,92 | 0 |
| 10.11.25 | 31,78 | 31,93 | 31,71 | 31,93 | 0 |
| 07.11.25 | 31,83 | 31,86 | 31,51 | 31,63 | 0 |
| 06.11.25 | 31,91 | 32,05 | 31,69 | 31,74 | 0 |
| 05.11.25 | 31,68 | 31,87 | 31,64 | 31,87 | 0 |
| 04.11.25 | 31,82 | 32,02 | 31,82 | 31,83 | 3 |
| 03.11.25 | 32,07 | 32,07 | 31,88 | 32,03 | 15 |
| 31.10.25 | 31,85 | 32,06 | 31,85 | 31,91 | 0 |
| 30.10.25 | 31,76 | 31,91 | 31,74 | 31,80 | 0 |
| 29.10.25 | 31,75 | 31,75 | 31,53 | 31,53 | 0 |
| 28.10.25 | 31,56 | 31,80 | 31,56 | 31,79 | 0 |
| 27.10.25 | 31,80 | 31,86 | 31,70 | 31,71 | 0 |
| 24.10.25 | 31,28 | 31,44 | 31,28 | 31,39 | 0 |
| 23.10.25 | 31,33 | 31,38 | 31,26 | 31,32 | 0 |
| 22.10.25 | 31,51 | 31,55 | 31,24 | 31,24 | 0 |
| 21.10.25 | 31,45 | 31,51 | 31,42 | 31,42 | 0 |
| 20.10.25 | 31,54 | 31,77 | 31,47 | 31,70 | 10000 |
| 17.10.25 | 30,68 | 31,08 | 30,54 | 31,00 | 0 |
| 16.10.25 | 31,04 | 31,08 | 30,92 | 30,92 | 0 |
| 15.10.25 | 30,86 | 31,04 | 30,76 | 30,80 | 0 |
