Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 185,04 | 185,04 | 183,24 | 183,24 | 0 |
| 27.06.25 | 184,16 | 184,96 | 183,90 | 184,32 | 0 |
| 26.06.25 | 182,84 | 183,70 | 182,82 | 183,02 | 0 |
| 25.06.25 | 185,00 | 185,24 | 183,08 | 183,10 | 0 |
| 24.06.25 | 184,82 | 184,84 | 183,80 | 183,80 | 0 |
| 23.06.25 | 183,06 | 184,18 | 181,66 | 182,80 | 0 |
| 20.06.25 | 182,60 | 183,42 | 181,96 | 182,12 | 0 |
| 19.06.25 | 183,20 | 183,20 | 180,08 | 182,20 | 0 |
| 18.06.25 | 183,80 | 184,66 | 183,56 | 183,56 | 0 |
| 17.06.25 | 183,42 | 184,52 | 183,18 | 183,52 | 0 |
| 16.06.25 | 182,44 | 184,30 | 182,44 | 183,82 | 0 |
| 13.06.25 | 181,18 | 184,16 | 181,18 | 182,92 | 0 |
| 12.06.25 | 184,60 | 184,72 | 182,80 | 184,20 | 0 |
| 11.06.25 | 186,82 | 186,82 | 185,38 | 185,56 | 0 |
| 10.06.25 | 186,96 | 187,02 | 186,34 | 186,54 | 0 |
| 09.06.25 | 186,66 | 187,32 | 185,90 | 186,20 | 0 |
| 06.06.25 | 185,62 | 187,04 | 185,60 | 186,16 | 0 |
| 05.06.25 | 185,80 | 185,96 | 183,88 | 184,82 | 0 |
| 04.06.25 | 186,16 | 186,74 | 184,92 | 185,24 | 0 |
| 03.06.25 | 183,32 | 186,28 | 183,32 | 186,10 | 0 |
| 02.06.25 | 183,36 | 183,98 | 182,96 | 183,98 | 0 |
| 30.05.25 | 183,74 | 185,66 | 183,22 | 183,36 | 0 |
| 29.05.25 | 187,74 | 188,06 | 183,50 | 183,84 | 0 |
| 28.05.25 | 185,26 | 186,54 | 185,26 | 185,54 | 0 |
| 27.05.25 | 183,96 | 185,04 | 183,96 | 185,04 | 0 |
