Leverage Shares 3x Palantir ETP Securities auf Palantir Technologies Inc [Leverage Shares PLC]
WKN: A3G7JE / ISIN: XS2663694680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.424 | 1.457 | 1.342 | 1.342 | 19 |
| 18.11.25 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 17.11.25 | 1.644 | 1.644 | 1.514 | 1.514 | 2 |
| 14.11.25 | 1.420 | 1.420 | 1.300 | 1.300 | 5 |
| 13.11.25 | 1.916 | 1.916 | 1.602 | 1.602 | 3 |
| 12.11.25 | 2.213 | 2.213 | 1.823 | 1.823 | 1 |
| 11.11.25 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 10.11.25 | 1.949 | 2.238 | 1.628 | 2.238 | 8 |
| 07.11.25 | 1.688 | 1.688 | 1.559 | 1.559 | 9 |
| 06.11.25 | 2.120 | 2.251 | 1.810 | 1.810 | 11 |
| 05.11.25 | 2.093 | 2.098 | 2.093 | 2.098 | 3 |
| 04.11.25 | 2.369 | 2.466 | 2.357 | 2.357 | 7 |
| 03.11.25 | 2.924 | 2.924 | 2.924 | 2.924 | 3 |
| 31.10.25 | 2.428 | 2.628 | 2.428 | 2.628 | 0 |
| 30.10.25 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 29.10.25 | 2.248 | 2.488 | 2.248 | 2.488 | 3 |
| 28.10.25 | 2.173 | 2.332 | 2.173 | 2.312 | 3 |
| 27.10.25 | 2.130 | 2.400 | 2.130 | 2.400 | 7 |
| 24.10.25 | 2.000 | 2.149 | 2.000 | 2.103 | 4 |
| 23.10.25 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 22.10.25 | 2.025 | 2.025 | 1.708 | 1.722 | 6 |
| 21.10.25 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 20.10.25 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 17.10.25 | 1.727 | 1.804 | 1.727 | 1.804 | 3 |
| 16.10.25 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
