Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 09.01.23 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 06.01.23 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 05.01.23 | 1.795 | 1.795 | 1.793 | 1.793 | 0 |
| 04.01.23 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 03.01.23 | 1.776 | 1.776 | 1.764 | 1.764 | 0 |
| 02.01.23 | 1.771 | 1.775 | 1.771 | 1.775 | 0 |
| 30.12.22 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 29.12.22 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 28.12.22 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 27.12.22 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 23.12.22 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 22.12.22 | 1.813 | 1.815 | 1.813 | 1.815 | 0 |
| 21.12.22 | 1.772 | 1.775 | 1.772 | 1.775 | 0 |
| 20.12.22 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 19.12.22 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 16.12.22 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 15.12.22 | 1.862 | 1.862 | 1.854 | 1.854 | 0 |
| 14.12.22 | 1.875 | 1.875 | 1.865 | 1.865 | 7 |
| 13.12.22 | 1.870 | 1.911 | 1.870 | 1.911 | 1 |
| 12.12.22 | 1.846 | 1.847 | 1.845 | 1.847 | 0 |
| 09.12.22 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 08.12.22 | 1.839 | 1.845 | 1.839 | 1.845 | 0 |
| 07.12.22 | 1.849 | 1.849 | 1.846 | 1.846 | 0 |
| 06.12.22 | 1.868 | 1.868 | 1.867 | 1.867 | 0 |
