avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 180,73 | 180,73 | 180,73 | 180,73 | 0 |
| 18.11.25 | 181,99 | 181,99 | 181,99 | 181,99 | 0 |
| 17.11.25 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 14.11.25 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 13.11.25 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 12.11.25 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 11.11.25 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 10.11.25 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 07.11.25 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 06.11.25 | 184,76 | 184,80 | 184,76 | 184,80 | 0 |
| 05.11.25 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 04.11.25 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 03.11.25 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 31.10.25 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 30.10.25 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 29.10.25 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 28.10.25 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 27.10.25 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 24.10.25 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
| 23.10.25 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 22.10.25 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 21.10.25 | 182,55 | 182,55 | 182,55 | 182,55 | 0 |
| 20.10.25 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 17.10.25 | 182,48 | 182,48 | 182,48 | 182,48 | 0 |
| 16.10.25 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
