Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 68,08 | 68,54 | 67,68 | 67,68 | 200 |
| 14.11.25 | 67,82 | 68,43 | 67,35 | 67,97 | 0 |
| 13.11.25 | 69,94 | 70,02 | 68,62 | 68,72 | 0 |
| 12.11.25 | 69,99 | 70,20 | 69,54 | 69,59 | 0 |
| 11.11.25 | 69,85 | 69,94 | 69,33 | 69,43 | 0 |
| 10.11.25 | 69,54 | 70,03 | 69,47 | 69,89 | 0 |
| 07.11.25 | 68,94 | 69,04 | 67,68 | 67,95 | 0 |
| 06.11.25 | 69,90 | 69,91 | 69,33 | 69,42 | 0 |
| 05.11.25 | 68,67 | 69,30 | 68,67 | 69,26 | 0 |
| 04.11.25 | 68,65 | 69,55 | 68,65 | 69,22 | 0 |
| 03.11.25 | 69,87 | 70,11 | 69,57 | 69,79 | 0 |
| 31.10.25 | 69,58 | 69,80 | 69,26 | 69,38 | 0 |
| 30.10.25 | 70,22 | 70,85 | 70,06 | 70,07 | 0 |
| 29.10.25 | 70,57 | 70,80 | 69,98 | 70,19 | 0 |
| 28.10.25 | 69,09 | 69,80 | 69,09 | 69,57 | 0 |
| 27.10.25 | 70,52 | 70,80 | 70,18 | 70,19 | 0 |
| 24.10.25 | 69,42 | 69,44 | 69,21 | 69,21 | 0 |
| 23.10.25 | 68,14 | 68,72 | 68,12 | 68,62 | 0 |
| 22.10.25 | 68,78 | 68,84 | 68,15 | 68,18 | 0 |
| 21.10.25 | 68,95 | 69,10 | 68,87 | 69,04 | 0 |
| 20.10.25 | 68,76 | 68,78 | 68,32 | 68,36 | 0 |
| 17.10.25 | 67,57 | 67,71 | 67,21 | 67,22 | 0 |
| 16.10.25 | 69,43 | 69,43 | 68,78 | 68,78 | 0 |
| 15.10.25 | 68,85 | 68,85 | 68,66 | 68,68 | 0 |
| 14.10.25 | 68,07 | 68,07 | 67,11 | 67,13 | 0 |
