FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 18.11.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 17.11.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 14.11.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 13.11.25 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 12.11.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 11.11.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 10.11.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 07.11.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 06.11.25 | 66,81 | 67,03 | 66,81 | 67,03 | 15 |
| 05.11.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 04.11.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 03.11.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 31.10.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 30.10.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 29.10.25 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 28.10.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 27.10.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 24.10.25 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 23.10.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 22.10.25 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 21.10.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 20.10.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 17.10.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 16.10.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
