JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 43,08 | 43,32 | 42,88 | 43,32 | 0 |
| 21.11.25 | 42,98 | 43,28 | 42,78 | 43,19 | 0 |
| 20.11.25 | 44,33 | 44,33 | 43,39 | 43,60 | 0 |
| 19.11.25 | 43,56 | 43,85 | 43,51 | 43,75 | 0 |
| 18.11.25 | 43,60 | 44,04 | 43,60 | 44,04 | 0 |
| 17.11.25 | 44,05 | 44,27 | 44,02 | 44,09 | 0 |
| 14.11.25 | 43,94 | 44,62 | 43,91 | 44,36 | 0 |
| 13.11.25 | 45,20 | 45,24 | 44,18 | 44,18 | 0 |
| 12.11.25 | 45,31 | 45,37 | 45,01 | 45,10 | 0 |
| 11.11.25 | 45,10 | 45,24 | 45,07 | 45,24 | 0 |
| 10.11.25 | 45,11 | 45,13 | 45,01 | 45,10 | 0 |
| 07.11.25 | 44,73 | 44,74 | 44,14 | 44,14 | 0 |
| 06.11.25 | 45,13 | 45,20 | 44,70 | 44,81 | 0 |
| 05.11.25 | 44,79 | 45,31 | 44,74 | 45,31 | 0 |
| 04.11.25 | 44,92 | 45,22 | 44,84 | 45,05 | 7 |
| 03.11.25 | 45,28 | 45,41 | 45,26 | 45,33 | 0 |
| 31.10.25 | 45,06 | 45,06 | 44,90 | 45,02 | 0 |
| 30.10.25 | 44,91 | 45,10 | 44,91 | 45,08 | 0 |
| 29.10.25 | 45,08 | 45,20 | 45,06 | 45,16 | 0 |
| 28.10.25 | 44,49 | 44,95 | 44,49 | 44,93 | 0 |
| 27.10.25 | 44,54 | 44,86 | 44,54 | 44,86 | 0 |
| 24.10.25 | 43,78 | 43,87 | 43,70 | 43,80 | 0 |
| 23.10.25 | 43,56 | 43,72 | 43,52 | 43,67 | 0 |
| 22.10.25 | 43,50 | 43,59 | 43,11 | 43,11 | 0 |
| 21.10.25 | 43,50 | 43,50 | 43,18 | 43,18 | 0 |
