UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 1.234 | 1.238 | 1.226 | 1.227 | 0 |
| 24.11.25 | 1.231 | 1.232 | 1.223 | 1.227 | 0 |
| 21.11.25 | 1.202 | 1.221 | 1.202 | 1.221 | 0 |
| 20.11.25 | 1.232 | 1.236 | 1.224 | 1.224 | 0 |
| 19.11.25 | 1.230 | 1.233 | 1.228 | 1.232 | 0 |
| 18.11.25 | 1.224 | 1.239 | 1.224 | 1.239 | 0 |
| 17.11.25 | 1.235 | 1.247 | 1.235 | 1.239 | 0 |
| 14.11.25 | 1.239 | 1.254 | 1.233 | 1.243 | 0 |
| 13.11.25 | 1.272 | 1.273 | 1.245 | 1.247 | 0 |
| 12.11.25 | 1.263 | 1.264 | 1.257 | 1.259 | 0 |
| 11.11.25 | 1.257 | 1.261 | 1.257 | 1.260 | 0 |
| 10.11.25 | 1.261 | 1.263 | 1.252 | 1.256 | 0 |
| 07.11.25 | 1.239 | 1.241 | 1.232 | 1.241 | 0 |
| 06.11.25 | 1.260 | 1.261 | 1.248 | 1.251 | 0 |
| 05.11.25 | 1.244 | 1.246 | 1.242 | 1.245 | 0 |
| 04.11.25 | 1.234 | 1.245 | 1.234 | 1.243 | 0 |
| 03.11.25 | 1.248 | 1.251 | 1.244 | 1.244 | 0 |
| 31.10.25 | 1.234 | 1.245 | 1.230 | 1.245 | 0 |
| 30.10.25 | 1.251 | 1.253 | 1.250 | 1.251 | 0 |
| 29.10.25 | 1.253 | 1.260 | 1.252 | 1.259 | 0 |
| 28.10.25 | 1.231 | 1.256 | 1.231 | 1.256 | 15 |
| 27.10.25 | 1.262 | 1.268 | 1.253 | 1.253 | 0 |
| 24.10.25 | 1.250 | 1.251 | 1.247 | 1.247 | 0 |
| 23.10.25 | 1.251 | 1.257 | 1.243 | 1.247 | 3 |
| 22.10.25 | 1.246 | 1.249 | 1.235 | 1.235 | 3 |
