Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 45,18 | 46,06 | 45,18 | 46,05 | 0 |
| 17.11.25 | 46,31 | 46,41 | 45,86 | 45,86 | 0 |
| 14.11.25 | 46,01 | 46,58 | 45,85 | 46,29 | 0 |
| 13.11.25 | 47,20 | 47,27 | 46,26 | 46,26 | 0 |
| 12.11.25 | 47,19 | 47,25 | 46,90 | 47,02 | 0 |
| 11.11.25 | 46,98 | 47,19 | 46,97 | 47,18 | 0 |
| 10.11.25 | 47,15 | 47,15 | 46,88 | 47,09 | 0 |
| 07.11.25 | 46,40 | 46,41 | 45,76 | 45,98 | 0 |
| 06.11.25 | 46,91 | 47,05 | 46,53 | 46,66 | 0 |
| 05.11.25 | 46,48 | 47,16 | 46,39 | 47,16 | 0 |
| 04.11.25 | 46,89 | 47,14 | 46,74 | 46,89 | 0 |
| 03.11.25 | 47,53 | 47,69 | 47,43 | 47,58 | 0 |
| 31.10.25 | 47,23 | 47,23 | 47,07 | 47,21 | 0 |
| 30.10.25 | 47,38 | 47,39 | 47,26 | 47,37 | 0 |
| 29.10.25 | 47,37 | 47,59 | 47,36 | 47,50 | 0 |
| 28.10.25 | 46,52 | 47,29 | 46,52 | 47,29 | 0 |
| 27.10.25 | 47,20 | 47,23 | 47,08 | 47,10 | 0 |
| 24.10.25 | 46,32 | 46,57 | 46,20 | 46,57 | 0 |
| 23.10.25 | 45,99 | 46,21 | 45,96 | 46,21 | 0 |
| 22.10.25 | 46,11 | 46,23 | 45,65 | 45,65 | 0 |
| 21.10.25 | 46,25 | 46,27 | 45,94 | 45,94 | 0 |
| 20.10.25 | 45,94 | 46,38 | 45,79 | 46,36 | 0 |
| 17.10.25 | 44,96 | 45,61 | 44,82 | 45,54 | 0 |
| 16.10.25 | 45,83 | 46,01 | 45,73 | 45,77 | 0 |
| 15.10.25 | 45,45 | 45,56 | 45,20 | 45,33 | 0 |
