LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 86,43 | 86,53 | 85,63 | 85,63 | 0 |
| 14.11.25 | 86,92 | 86,92 | 85,82 | 86,45 | 0 |
| 13.11.25 | 87,95 | 87,96 | 86,69 | 86,69 | 0 |
| 12.11.25 | 87,33 | 87,62 | 87,22 | 87,39 | 0 |
| 11.11.25 | 86,16 | 86,77 | 86,00 | 86,77 | 0 |
| 10.11.25 | 85,24 | 85,63 | 84,93 | 85,61 | 0 |
| 07.11.25 | 84,85 | 84,96 | 84,13 | 84,34 | 49 |
| 06.11.25 | 85,48 | 85,50 | 84,75 | 84,85 | 0 |
| 05.11.25 | 85,25 | 85,75 | 85,06 | 85,75 | 0 |
| 04.11.25 | 85,05 | 85,56 | 84,42 | 85,22 | 0 |
| 03.11.25 | 86,15 | 86,34 | 85,83 | 85,88 | 0 |
| 31.10.25 | 86,07 | 86,09 | 85,53 | 85,69 | 0 |
| 30.10.25 | 86,36 | 86,36 | 85,79 | 86,27 | 0 |
| 29.10.25 | 86,53 | 86,70 | 86,29 | 86,34 | 0 |
| 28.10.25 | 86,63 | 86,78 | 86,50 | 86,53 | 0 |
| 27.10.25 | 86,87 | 86,87 | 86,46 | 86,70 | 0 |
| 24.10.25 | 86,66 | 86,66 | 86,30 | 86,60 | 0 |
| 23.10.25 | 86,23 | 86,73 | 86,23 | 86,51 | 0 |
| 22.10.25 | 86,42 | 86,68 | 86,13 | 86,13 | 0 |
| 21.10.25 | 86,54 | 86,69 | 86,32 | 86,67 | 0 |
| 20.10.25 | 86,25 | 86,50 | 86,11 | 86,50 | 0 |
| 17.10.25 | 86,11 | 86,55 | 85,77 | 85,77 | 0 |
| 16.10.25 | 86,34 | 86,53 | 86,30 | 86,36 | 0 |
| 15.10.25 | 85,31 | 85,34 | 85,00 | 85,00 | 0 |
| 14.10.25 | 85,47 | 85,47 | 85,24 | 85,35 | 0 |
