Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 60,35 | 60,46 | 60,07 | 60,39 | 0 |
| 24.11.25 | 60,04 | 60,24 | 59,69 | 60,24 | 0 |
| 21.11.25 | 59,18 | 60,14 | 59,18 | 59,97 | 0 |
| 20.11.25 | 60,84 | 60,84 | 59,37 | 59,40 | 0 |
| 19.11.25 | 59,70 | 60,38 | 59,62 | 60,26 | 0 |
| 18.11.25 | 59,69 | 60,02 | 59,42 | 59,98 | 0 |
| 17.11.25 | 61,18 | 61,18 | 60,33 | 60,33 | 0 |
| 14.11.25 | 61,35 | 61,35 | 60,54 | 61,03 | 0 |
| 13.11.25 | 61,95 | 61,99 | 61,44 | 61,45 | 0 |
| 12.11.25 | 61,44 | 61,79 | 61,43 | 61,72 | 0 |
| 11.11.25 | 60,63 | 61,24 | 60,63 | 61,24 | 0 |
| 10.11.25 | 60,29 | 60,63 | 60,02 | 60,63 | 0 |
| 07.11.25 | 59,78 | 59,78 | 59,16 | 59,60 | 0 |
| 06.11.25 | 59,99 | 60,07 | 59,53 | 59,61 | 0 |
| 05.11.25 | 59,95 | 60,42 | 59,95 | 60,42 | 0 |
| 04.11.25 | 59,80 | 60,48 | 59,56 | 60,17 | 0 |
| 03.11.25 | 60,61 | 60,78 | 60,30 | 60,39 | 0 |
| 31.10.25 | 60,76 | 60,76 | 60,42 | 60,54 | 0 |
| 30.10.25 | 60,76 | 60,96 | 60,58 | 60,88 | 0 |
| 29.10.25 | 61,07 | 61,20 | 60,62 | 60,81 | 0 |
| 28.10.25 | 60,81 | 60,97 | 60,72 | 60,97 | 0 |
| 27.10.25 | 61,24 | 61,24 | 60,86 | 61,11 | 0 |
| 24.10.25 | 60,92 | 60,97 | 60,62 | 60,95 | 0 |
| 23.10.25 | 60,68 | 60,85 | 60,67 | 60,85 | 0 |
| 22.10.25 | 60,66 | 60,99 | 60,52 | 60,63 | 0 |
