DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 14.979 | 14.982 | 14.979 | 14.982 | 0 |
| 14.11.25 | 14.977 | 14.981 | 14.977 | 14.981 | 0 |
| 13.11.25 | 14.978 | 14.979 | 14.978 | 14.979 | 0 |
| 12.11.25 | 14.977 | 14.978 | 14.977 | 14.978 | 0 |
| 11.11.25 | 14.977 | 14.977 | 14.977 | 14.977 | 0 |
| 10.11.25 | 14.975 | 14.977 | 14.975 | 14.977 | 0 |
| 07.11.25 | 14.973 | 14.975 | 14.973 | 14.975 | 0 |
| 06.11.25 | 14.973 | 14.973 | 14.973 | 14.973 | 0 |
| 05.11.25 | 14.972 | 14.973 | 14.972 | 14.973 | 0 |
| 04.11.25 | 14.969 | 14.972 | 14.969 | 14.972 | 0 |
| 03.11.25 | 14.970 | 14.971 | 14.970 | 14.971 | 0 |
| 31.10.25 | 14.967 | 14.967 | 14.967 | 14.967 | 0 |
| 30.10.25 | 14.965 | 14.967 | 14.965 | 14.967 | 0 |
| 29.10.25 | 14.965 | 14.966 | 14.965 | 14.966 | 0 |
| 28.10.25 | 14.964 | 14.965 | 14.964 | 14.965 | 0 |
| 27.10.25 | 14.964 | 14.964 | 14.964 | 14.964 | 0 |
| 24.10.25 | 14.962 | 14.962 | 14.962 | 14.962 | 0 |
| 23.10.25 | 14.961 | 14.962 | 14.961 | 14.962 | 0 |
| 22.10.25 | 14.960 | 14.961 | 14.960 | 14.961 | 0 |
| 21.10.25 | 14.959 | 14.959 | 14.959 | 14.959 | 0 |
| 20.10.25 | 14.958 | 14.958 | 14.958 | 14.958 | 0 |
| 17.10.25 | 14.956 | 14.958 | 14.956 | 14.958 | 0 |
| 16.10.25 | 14.955 | 14.956 | 14.955 | 14.956 | 0 |
| 15.10.25 | 14.954 | 14.954 | 14.954 | 14.954 | 0 |
| 14.10.25 | 14.953 | 14.954 | 14.953 | 14.954 | 0 |
