Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.452 | 1.468 | 1.452 | 1.462 | 0 |
| 17.11.25 | 1.476 | 1.495 | 1.473 | 1.473 | 0 |
| 14.11.25 | 1.475 | 1.495 | 1.471 | 1.478 | 0 |
| 13.11.25 | 1.524 | 1.526 | 1.491 | 1.491 | 0 |
| 12.11.25 | 1.518 | 1.526 | 1.518 | 1.524 | 0 |
| 11.11.25 | 1.510 | 1.515 | 1.510 | 1.513 | 0 |
| 10.11.25 | 1.507 | 1.512 | 1.497 | 1.509 | 0 |
| 07.11.25 | 1.506 | 1.507 | 1.469 | 1.475 | 0 |
| 06.11.25 | 1.524 | 1.524 | 1.507 | 1.511 | 0 |
| 05.11.25 | 1.505 | 1.515 | 1.505 | 1.515 | 4 |
| 04.11.25 | 1.504 | 1.521 | 1.504 | 1.515 | 0 |
| 03.11.25 | 1.522 | 1.533 | 1.522 | 1.532 | 0 |
| 31.10.25 | 1.504 | 1.512 | 1.501 | 1.504 | 0 |
| 30.10.25 | 1.508 | 1.510 | 1.504 | 1.508 | 0 |
| 29.10.25 | 1.505 | 1.508 | 1.499 | 1.507 | 0 |
| 28.10.25 | 1.477 | 1.493 | 1.477 | 1.493 | 0 |
| 27.10.25 | 1.487 | 1.494 | 1.487 | 1.493 | 0 |
| 24.10.25 | 1.464 | 1.473 | 1.460 | 1.472 | 0 |
| 23.10.25 | 1.468 | 1.468 | 1.453 | 1.464 | 0 |
| 22.10.25 | 1.455 | 1.467 | 1.452 | 1.452 | 0 |
| 21.10.25 | 1.459 | 1.462 | 1.452 | 1.452 | 0 |
| 20.10.25 | 1.442 | 1.459 | 1.442 | 1.456 | 0 |
| 17.10.25 | 1.412 | 1.425 | 1.402 | 1.422 | 0 |
| 16.10.25 | 1.440 | 1.441 | 1.430 | 1.431 | 0 |
| 15.10.25 | 1.435 | 1.435 | 1.421 | 1.423 | 0 |
