LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 159,39 | 160,67 | 159,39 | 160,06 | 0 |
| 17.11.25 | 162,92 | 163,65 | 161,03 | 161,03 | 0 |
| 14.11.25 | 162,89 | 163,67 | 161,52 | 162,90 | 0 |
| 13.11.25 | 165,47 | 165,52 | 163,14 | 163,22 | 206 |
| 12.11.25 | 165,82 | 165,96 | 164,49 | 164,67 | 0 |
| 11.11.25 | 165,39 | 165,39 | 165,03 | 165,35 | 0 |
| 10.11.25 | 164,33 | 165,15 | 164,11 | 165,15 | 0 |
| 07.11.25 | 163,67 | 163,67 | 161,59 | 162,15 | 0 |
| 06.11.25 | 163,76 | 164,17 | 163,13 | 163,37 | 0 |
| 05.11.25 | 163,10 | 164,70 | 162,80 | 164,70 | 0 |
| 04.11.25 | 164,06 | 165,46 | 163,27 | 163,27 | 0 |
| 03.11.25 | 165,28 | 166,22 | 165,21 | 166,13 | 60 |
| 31.10.25 | 164,71 | 165,42 | 164,39 | 165,42 | 0 |
| 30.10.25 | 165,33 | 165,33 | 164,50 | 164,50 | 0 |
| 29.10.25 | 165,38 | 167,00 | 164,84 | 164,84 | 15 |
| 28.10.25 | 165,63 | 166,28 | 164,87 | 165,03 | 0 |
| 27.10.25 | 165,46 | 165,90 | 165,46 | 165,90 | 0 |
| 24.10.25 | 163,35 | 164,80 | 163,09 | 164,76 | 0 |
| 23.10.25 | 162,72 | 162,93 | 162,34 | 162,82 | 0 |
| 22.10.25 | 163,14 | 163,37 | 161,78 | 161,78 | 0 |
| 21.10.25 | 163,37 | 163,68 | 163,05 | 163,05 | 0 |
| 20.10.25 | 161,90 | 163,54 | 161,63 | 163,54 | 0 |
| 17.10.25 | 160,46 | 161,66 | 159,68 | 160,58 | 0 |
| 16.10.25 | 162,69 | 163,08 | 162,22 | 162,22 | 0 |
| 15.10.25 | 161,46 | 162,31 | 161,36 | 161,84 | 0 |
