DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 525,88 | 528,37 | 525,29 | 528,25 | 0 |
| 17.11.25 | 533,07 | 533,99 | 529,08 | 529,08 | 0 |
| 14.11.25 | 536,64 | 538,01 | 532,23 | 532,78 | 0 |
| 13.11.25 | 545,96 | 546,14 | 537,06 | 537,06 | 0 |
| 12.11.25 | 544,53 | 554,00 | 544,12 | 546,23 | 9 |
| 11.11.25 | 539,27 | 543,59 | 538,72 | 543,59 | 0 |
| 10.11.25 | 535,55 | 539,02 | 535,06 | 539,02 | 0 |
| 07.11.25 | 536,24 | 536,24 | 528,03 | 529,63 | 0 |
| 06.11.25 | 537,81 | 539,11 | 534,01 | 536,20 | 2 |
| 05.11.25 | 538,58 | 540,57 | 535,86 | 540,57 | 0 |
| 04.11.25 | 541,46 | 543,97 | 539,38 | 539,38 | 0 |
| 03.11.25 | 544,65 | 546,10 | 543,00 | 546,10 | 13 |
| 31.10.25 | 543,31 | 543,84 | 541,37 | 542,75 | 0 |
| 30.10.25 | 544,28 | 544,28 | 542,63 | 542,94 | 0 |
| 29.10.25 | 543,57 | 553,98 | 542,92 | 543,81 | 5 |
| 28.10.25 | 544,32 | 544,93 | 542,63 | 543,05 | 0 |
| 27.10.25 | 542,63 | 543,81 | 541,90 | 543,81 | 0 |
| 24.10.25 | 536,25 | 539,67 | 535,54 | 539,67 | 0 |
| 23.10.25 | 533,73 | 535,74 | 532,97 | 535,74 | 0 |
| 22.10.25 | 539,24 | 539,92 | 531,48 | 531,48 | 0 |
| 21.10.25 | 537,24 | 539,23 | 537,17 | 539,23 | 12 |
| 20.10.25 | 536,24 | 538,43 | 535,44 | 538,01 | 0 |
| 17.10.25 | 529,25 | 533,24 | 527,39 | 532,35 | 0 |
| 16.10.25 | 534,46 | 535,47 | 533,71 | 534,12 | 0 |
| 15.10.25 | 535,79 | 538,20 | 531,55 | 531,55 | 0 |
