Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,77 | 82,91 | 82,17 | 82,64 | 0 |
| 17.11.25 | 84,55 | 84,59 | 83,49 | 83,49 | 0 |
| 14.11.25 | 84,63 | 84,63 | 83,61 | 84,35 | 0 |
| 13.11.25 | 85,87 | 85,99 | 84,78 | 84,78 | 0 |
| 12.11.25 | 85,29 | 85,79 | 85,27 | 85,51 | 0 |
| 11.11.25 | 84,68 | 84,90 | 84,46 | 84,88 | 0 |
| 10.11.25 | 84,05 | 84,47 | 83,87 | 84,34 | 0 |
| 07.11.25 | 84,19 | 84,19 | 82,75 | 83,12 | 0 |
| 06.11.25 | 84,64 | 84,73 | 83,67 | 83,75 | 0 |
| 05.11.25 | 84,88 | 85,37 | 84,76 | 85,19 | 0 |
| 04.11.25 | 85,50 | 85,50 | 84,14 | 85,09 | 40 |
| 03.11.25 | 85,62 | 85,82 | 85,50 | 85,57 | 0 |
| 31.10.25 | 85,61 | 85,61 | 85,08 | 85,21 | 0 |
| 30.10.25 | 85,82 | 85,82 | 85,13 | 85,61 | 0 |
| 29.10.25 | 86,24 | 86,54 | 85,67 | 85,68 | 0 |
| 28.10.25 | 86,20 | 86,30 | 86,07 | 86,10 | 0 |
| 27.10.25 | 86,21 | 86,34 | 86,06 | 86,19 | 0 |
| 24.10.25 | 85,57 | 85,79 | 85,23 | 85,67 | 0 |
| 23.10.25 | 85,13 | 85,49 | 85,09 | 85,27 | 0 |
| 22.10.25 | 85,02 | 85,39 | 84,71 | 84,71 | 0 |
| 21.10.25 | 84,99 | 85,13 | 84,95 | 85,03 | 0 |
| 20.10.25 | 84,91 | 84,99 | 84,57 | 84,99 | 0 |
| 17.10.25 | 84,72 | 85,13 | 84,30 | 84,30 | 0 |
| 16.10.25 | 84,97 | 85,26 | 84,86 | 85,08 | 0 |
| 15.10.25 | 84,57 | 84,84 | 84,49 | 84,67 | 0 |
