Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 69,03 | 69,08 | 67,81 | 67,81 | 0 |
| 14.11.25 | 67,74 | 68,32 | 67,42 | 68,14 | 0 |
| 13.11.25 | 68,64 | 68,64 | 67,04 | 67,04 | 0 |
| 12.11.25 | 68,35 | 68,58 | 68,35 | 68,56 | 0 |
| 11.11.25 | 68,57 | 68,57 | 68,22 | 68,36 | 0 |
| 10.11.25 | 68,31 | 68,61 | 68,13 | 68,61 | 0 |
| 07.11.25 | 68,15 | 68,15 | 67,25 | 67,64 | 0 |
| 06.11.25 | 68,03 | 68,36 | 67,37 | 67,54 | 0 |
| 05.11.25 | 68,79 | 69,21 | 68,61 | 69,21 | 0 |
| 04.11.25 | 68,74 | 68,98 | 68,26 | 68,26 | 0 |
| 03.11.25 | 68,54 | 68,91 | 68,54 | 68,79 | 0 |
| 31.10.25 | 68,60 | 68,84 | 68,38 | 68,52 | 0 |
| 30.10.25 | 68,41 | 68,58 | 68,25 | 68,25 | 0 |
| 29.10.25 | 69,13 | 69,13 | 67,92 | 67,92 | 0 |
| 28.10.25 | 69,82 | 70,07 | 69,79 | 69,93 | 0 |
| 27.10.25 | 70,89 | 70,89 | 70,28 | 70,33 | 0 |
| 24.10.25 | 68,59 | 68,98 | 68,54 | 68,94 | 0 |
| 23.10.25 | 69,67 | 69,75 | 68,90 | 68,95 | 0 |
| 22.10.25 | 69,45 | 69,47 | 68,81 | 68,81 | 0 |
| 21.10.25 | 68,96 | 69,11 | 68,89 | 69,01 | 0 |
| 20.10.25 | 69,12 | 69,86 | 69,04 | 69,85 | 0 |
| 17.10.25 | 67,90 | 68,91 | 67,64 | 68,82 | 0 |
| 16.10.25 | 68,27 | 68,32 | 68,03 | 68,18 | 0 |
| 15.10.25 | 68,22 | 68,73 | 68,19 | 68,19 | 0 |
| 14.10.25 | 67,13 | 67,59 | 66,96 | 67,55 | 0 |
