Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 82,50 | 82,50 | 82,00 | 82,00 | 0 |
| 18.11.25 | 82,20 | 82,67 | 82,20 | 82,65 | 0 |
| 17.11.25 | 84,76 | 86,36 | 84,04 | 84,04 | 19 |
| 14.11.25 | 84,64 | 85,63 | 84,25 | 85,60 | 0 |
| 13.11.25 | 85,48 | 85,48 | 84,23 | 84,23 | 0 |
| 12.11.25 | 84,96 | 85,48 | 84,96 | 85,48 | 0 |
| 11.11.25 | 85,07 | 85,07 | 84,96 | 84,96 | 0 |
| 10.11.25 | 85,50 | 85,50 | 85,07 | 85,07 | 0 |
| 07.11.25 | 85,60 | 85,60 | 84,61 | 85,02 | 0 |
| 06.11.25 | 86,13 | 86,13 | 85,24 | 85,33 | 0 |
| 05.11.25 | 85,40 | 86,04 | 85,40 | 86,04 | 0 |
| 04.11.25 | 85,61 | 85,75 | 85,42 | 85,72 | 0 |
| 03.11.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 31.10.25 | 86,05 | 86,19 | 86,05 | 86,19 | 0 |
| 30.10.25 | 85,33 | 86,00 | 85,12 | 85,12 | 0 |
| 29.10.25 | 85,89 | 85,89 | 85,05 | 85,05 | 0 |
| 28.10.25 | 85,55 | 85,80 | 85,24 | 85,80 | 0 |
| 27.10.25 | 85,96 | 86,40 | 85,89 | 85,89 | 0 |
| 24.10.25 | 84,74 | 84,93 | 84,74 | 84,93 | 0 |
| 23.10.25 | 84,72 | 85,29 | 84,66 | 84,74 | 0 |
| 22.10.25 | 85,64 | 85,64 | 84,54 | 84,54 | 0 |
| 21.10.25 | 85,45 | 85,45 | 85,30 | 85,30 | 0 |
| 20.10.25 | 85,81 | 85,81 | 85,49 | 85,52 | 0 |
| 17.10.25 | 83,37 | 83,76 | 83,01 | 83,73 | 0 |
| 16.10.25 | 84,04 | 84,04 | 83,97 | 83,97 | 0 |
