Vitruvius US Equity B EUR
WKN: 798391 / ISIN: LU0117771807Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 468,48 | 478,40 | 466,26 | 476,68 | 0 |
| 20.11.25 | 486,43 | 486,43 | 471,94 | 471,96 | 0 |
| 19.11.25 | 476,97 | 480,83 | 475,91 | 477,32 | 0 |
| 18.11.25 | 477,50 | 481,10 | 474,79 | 479,39 | 0 |
| 17.11.25 | 491,22 | 492,65 | 481,46 | 481,46 | 0 |
| 14.11.25 | 485,93 | 492,30 | 480,30 | 489,48 | 0 |
| 13.11.25 | 499,30 | 499,41 | 488,61 | 488,61 | 0 |
| 12.11.25 | 499,65 | 503,14 | 498,10 | 500,59 | 0 |
| 11.11.25 | 497,61 | 497,89 | 494,39 | 497,13 | 0 |
| 10.11.25 | 495,16 | 498,35 | 494,68 | 498,35 | 0 |
| 07.11.25 | 494,64 | 494,73 | 481,13 | 484,78 | 0 |
| 06.11.25 | 499,65 | 501,24 | 490,94 | 492,66 | 0 |
| 05.11.25 | 502,12 | 504,68 | 499,67 | 504,68 | 0 |
| 04.11.25 | 501,51 | 509,53 | 499,50 | 504,90 | 0 |
| 03.11.25 | 503,40 | 509,48 | 503,40 | 508,67 | 0 |
| 31.10.25 | 508,29 | 509,78 | 499,54 | 501,26 | 0 |
| 30.10.25 | 506,13 | 508,35 | 504,71 | 506,05 | 0 |
| 29.10.25 | 511,71 | 511,71 | 508,85 | 510,08 | 0 |
| 28.10.25 | 505,04 | 511,43 | 504,94 | 509,40 | 0 |
| 27.10.25 | 507,26 | 507,96 | 505,45 | 505,63 | 0 |
| 24.10.25 | 500,42 | 503,80 | 499,55 | 502,79 | 0 |
| 23.10.25 | 496,55 | 499,18 | 495,63 | 499,18 | 0 |
| 22.10.25 | 500,68 | 501,10 | 493,10 | 493,10 | 0 |
| 21.10.25 | 496,36 | 501,82 | 495,44 | 500,00 | 0 |
| 20.10.25 | 494,22 | 496,29 | 493,29 | 496,29 | 0 |
