iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.17 | 27,60 | 27,63 | 27,57 | 27,63 | 0 |
| 07.03.17 | 27,68 | 27,73 | 27,65 | 27,65 | 0 |
| 06.03.17 | 27,56 | 27,70 | 27,56 | 27,65 | 0 |
| 03.03.17 | 27,84 | 27,84 | 27,76 | 27,80 | 0 |
| 02.03.17 | 27,94 | 27,98 | 27,94 | 27,94 | 0 |
| 01.03.17 | 27,75 | 27,90 | 27,75 | 27,90 | 0 |
| 28.02.17 | 27,62 | 27,62 | 27,53 | 27,53 | 0 |
| 27.02.17 | 27,66 | 27,66 | 27,54 | 27,55 | 0 |
| 24.02.17 | 27,61 | 27,61 | 27,44 | 27,59 | 0 |
| 23.02.17 | 27,71 | 27,75 | 27,61 | 27,61 | 0 |
| 22.02.17 | 27,86 | 27,86 | 27,75 | 27,75 | 0 |
| 21.02.17 | 27,58 | 27,80 | 27,58 | 27,79 | 0 |
| 20.02.17 | 27,48 | 27,48 | 27,44 | 27,45 | 0 |
| 17.02.17 | 27,30 | 27,38 | 27,24 | 27,38 | 0 |
| 16.02.17 | 27,45 | 27,45 | 27,25 | 27,25 | 0 |
| 15.02.17 | 27,52 | 27,52 | 27,46 | 27,50 | 0 |
| 14.02.17 | 27,31 | 27,36 | 27,31 | 27,36 | 0 |
| 13.02.17 | 27,28 | 27,40 | 27,20 | 27,36 | 1 |
| 10.02.17 | 27,08 | 27,17 | 27,05 | 27,17 | 0 |
| 09.02.17 | 26,81 | 26,99 | 26,81 | 26,99 | 0 |
| 08.02.17 | 26,81 | 26,86 | 26,73 | 26,77 | 0 |
| 07.02.17 | 26,81 | 26,85 | 26,80 | 26,80 | 0 |
| 06.02.17 | 26,67 | 26,74 | 26,64 | 26,64 | 0 |
| 03.02.17 | 26,64 | 26,68 | 26,62 | 26,67 | 0 |
| 02.02.17 | 26,43 | 26,51 | 26,41 | 26,51 | 0 |
