SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.22 | 60,09 | 60,49 | 59,97 | 60,49 | 0 |
| 02.05.22 | 59,52 | 60,12 | 59,52 | 59,63 | 0 |
| 29.04.22 | 61,18 | 61,18 | 60,08 | 60,08 | 0 |
| 28.04.22 | 60,98 | 60,98 | 60,70 | 60,79 | 0 |
| 27.04.22 | 60,37 | 60,48 | 60,37 | 60,48 | 0 |
| 26.04.22 | 61,21 | 61,29 | 60,97 | 60,97 | 0 |
| 25.04.22 | 59,78 | 60,86 | 59,78 | 60,79 | 0 |
| 22.04.22 | 60,51 | 61,26 | 60,51 | 60,51 | 0 |
| 21.04.22 | 61,50 | 61,57 | 61,44 | 61,57 | 0 |
| 20.04.22 | 61,38 | 61,39 | 61,24 | 61,39 | 0 |
| 19.04.22 | 61,57 | 61,57 | 61,33 | 61,33 | 0 |
| 14.04.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 13.04.22 | 61,38 | 61,75 | 61,38 | 61,75 | 0 |
| 12.04.22 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 11.04.22 | 60,72 | 61,17 | 60,72 | 61,17 | 0 |
| 08.04.22 | 60,76 | 61,00 | 60,76 | 60,99 | 0 |
| 07.04.22 | 60,05 | 60,84 | 60,05 | 60,84 | 0 |
| 06.04.22 | 60,27 | 60,31 | 60,15 | 60,16 | 0 |
| 05.04.22 | 59,90 | 60,34 | 59,90 | 60,34 | 0 |
| 04.04.22 | 59,74 | 59,90 | 59,74 | 59,90 | 0 |
| 01.04.22 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 31.03.22 | 59,83 | 59,83 | 59,13 | 59,13 | 0 |
| 30.03.22 | 59,91 | 59,91 | 59,68 | 59,91 | 0 |
| 29.03.22 | 59,94 | 60,13 | 59,88 | 59,90 | 0 |
| 28.03.22 | 59,23 | 60,16 | 59,23 | 59,85 | 0 |
