WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 20,73 | 20,73 | 20,03 | 20,03 | 0 |
| 03.05.22 | 20,21 | 20,39 | 20,08 | 20,39 | 0 |
| 02.05.22 | 19,86 | 19,92 | 19,86 | 19,92 | 0 |
| 29.04.22 | 19,62 | 20,50 | 19,62 | 20,50 | 0 |
| 28.04.22 | 19,97 | 20,21 | 19,62 | 19,62 | 0 |
| 27.04.22 | 18,77 | 19,09 | 18,44 | 18,94 | 0 |
| 26.04.22 | 19,77 | 19,77 | 18,87 | 18,87 | 0 |
| 25.04.22 | 19,56 | 19,56 | 19,18 | 19,18 | 0 |
| 22.04.22 | 20,46 | 20,76 | 20,30 | 20,35 | 0 |
| 21.04.22 | 20,85 | 21,24 | 20,74 | 21,24 | 0 |
| 20.04.22 | 20,90 | 20,90 | 20,66 | 20,66 | 0 |
| 19.04.22 | 19,81 | 20,44 | 19,81 | 20,44 | 0 |
| 14.04.22 | 19,37 | 20,07 | 19,37 | 19,66 | 0 |
| 13.04.22 | 19,21 | 19,57 | 19,21 | 19,57 | 0 |
| 12.04.22 | 19,02 | 19,53 | 19,02 | 19,53 | 0 |
| 11.04.22 | 19,62 | 19,62 | 19,35 | 19,45 | 0 |
| 08.04.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 07.04.22 | 19,86 | 19,86 | 19,32 | 19,32 | 0 |
| 06.04.22 | 19,67 | 19,67 | 19,34 | 19,34 | 0 |
| 05.04.22 | 21,53 | 21,53 | 20,69 | 20,69 | 0 |
| 04.04.22 | 20,79 | 21,59 | 20,79 | 21,59 | 0 |
| 01.04.22 | 20,94 | 21,17 | 20,80 | 21,08 | 0 |
| 31.03.22 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 30.03.22 | 22,22 | 22,22 | 21,73 | 21,73 | 0 |
| 29.03.22 | 21,02 | 22,76 | 21,02 | 22,51 | 0 |
