Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 22,25 | 22,25 | 22,20 | 22,23 | 0 |
| 13.05.22 | 21,74 | 21,89 | 21,74 | 21,89 | 0 |
| 12.05.22 | 20,72 | 20,96 | 20,72 | 20,96 | 0 |
| 11.05.22 | 21,24 | 21,24 | 21,06 | 21,06 | 0 |
| 10.05.22 | 20,89 | 20,89 | 20,78 | 20,78 | 0 |
| 09.05.22 | 21,50 | 21,63 | 21,50 | 21,63 | 0 |
| 06.05.22 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 05.05.22 | 23,32 | 23,34 | 23,27 | 23,27 | 0 |
| 04.05.22 | 23,07 | 23,11 | 23,07 | 23,11 | 0 |
| 03.05.22 | 23,19 | 23,21 | 23,12 | 23,15 | 0 |
| 02.05.22 | 23,03 | 23,03 | 22,97 | 22,97 | 0 |
| 29.04.22 | 22,97 | 23,20 | 22,97 | 23,20 | 0 |
| 28.04.22 | 22,27 | 22,36 | 22,27 | 22,36 | 0 |
| 27.04.22 | 21,11 | 21,39 | 21,11 | 21,39 | 0 |
| 26.04.22 | 21,41 | 21,47 | 21,41 | 21,47 | 0 |
| 25.04.22 | 20,98 | 20,98 | 20,90 | 20,95 | 0 |
| 22.04.22 | 21,31 | 21,61 | 21,31 | 21,58 | 0 |
| 21.04.22 | 21,59 | 21,67 | 21,59 | 21,67 | 0 |
| 20.04.22 | 22,75 | 22,77 | 22,68 | 22,68 | 0 |
| 19.04.22 | 22,98 | 22,98 | 22,90 | 22,90 | 0 |
| 14.04.22 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 13.04.22 | 23,23 | 23,23 | 23,16 | 23,16 | 0 |
| 12.04.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 11.04.22 | 22,90 | 22,90 | 22,83 | 22,83 | 0 |
| 08.04.22 | 23,63 | 23,84 | 23,63 | 23,84 | 0 |
