MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 64,72 | 64,72 | 64,71 | 64,71 | 0 |
| 19.05.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 18.05.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 17.05.22 | 64,96 | 65,04 | 64,96 | 65,04 | 0 |
| 16.05.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 13.05.22 | 64,59 | 64,61 | 64,56 | 64,61 | 0 |
| 12.05.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 11.05.22 | 64,03 | 64,11 | 63,88 | 63,88 | 468 |
| 10.05.22 | 63,67 | 63,67 | 63,62 | 63,62 | 0 |
| 09.05.22 | 63,84 | 63,84 | 63,20 | 63,52 | 0 |
| 06.05.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 05.05.22 | 65,60 | 65,60 | 65,51 | 65,51 | 0 |
| 04.05.22 | 65,33 | 65,33 | 65,28 | 65,28 | 0 |
| 03.05.22 | 65,32 | 65,40 | 65,32 | 65,38 | 0 |
| 02.05.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 29.04.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 28.04.22 | 65,71 | 65,80 | 65,71 | 65,80 | 0 |
| 27.04.22 | 65,58 | 65,60 | 65,49 | 65,49 | 150 |
| 26.04.22 | 65,70 | 65,70 | 65,63 | 65,63 | 0 |
| 25.04.22 | 65,65 | 65,65 | 65,62 | 65,62 | 0 |
| 22.04.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 21.04.22 | 66,36 | 66,43 | 66,36 | 66,43 | 0 |
| 20.04.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 19.04.22 | 66,37 | 66,46 | 66,37 | 66,46 | 0 |
| 14.04.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
