iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.17 | 26,52 | 26,61 | 26,50 | 26,50 | 0 |
| 31.01.17 | 26,56 | 26,57 | 26,38 | 26,40 | 0 |
| 30.01.17 | 26,70 | 26,81 | 26,58 | 26,58 | 0 |
| 27.01.17 | 26,90 | 26,90 | 26,80 | 26,81 | 0 |
| 26.01.17 | 26,90 | 26,97 | 26,90 | 26,97 | 0 |
| 25.01.17 | 26,79 | 26,87 | 26,77 | 26,87 | 0 |
| 24.01.17 | 26,52 | 26,58 | 26,52 | 26,58 | 0 |
| 23.01.17 | 26,53 | 26,60 | 26,49 | 26,49 | 0 |
| 20.01.17 | 26,74 | 26,77 | 26,74 | 26,77 | 0 |
| 19.01.17 | 26,80 | 26,87 | 26,72 | 26,77 | 0 |
| 18.01.17 | 26,74 | 26,78 | 26,70 | 26,74 | 0 |
| 17.01.17 | 26,68 | 26,74 | 26,63 | 26,70 | 0 |
| 16.01.17 | 26,90 | 26,93 | 26,87 | 26,89 | 0 |
| 13.01.17 | 26,87 | 26,91 | 26,81 | 26,91 | 0 |
| 12.01.17 | 26,79 | 26,87 | 26,67 | 26,67 | 0 |
| 11.01.17 | 26,90 | 27,20 | 26,90 | 27,20 | 0 |
| 10.01.17 | 26,82 | 26,92 | 26,82 | 26,92 | 0 |
| 09.01.17 | 27,01 | 27,02 | 26,89 | 26,89 | 0 |
| 06.01.17 | 26,91 | 27,04 | 26,91 | 26,95 | 0 |
| 05.01.17 | 26,97 | 27,06 | 26,87 | 26,87 | 0 |
| 04.01.17 | 27,12 | 27,12 | 27,02 | 27,02 | 0 |
| 03.01.17 | 27,02 | 27,29 | 26,98 | 27,09 | 0 |
| 02.01.17 | 26,64 | 26,94 | 26,64 | 26,90 | 0 |
| 30.12.16 | 26,74 | 26,74 | 26,67 | 26,67 | 0 |
| 29.12.16 | 26,82 | 26,85 | 26,74 | 26,74 | 0 |
