WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.22 | 19,85 | 19,85 | 19,84 | 19,84 | 0 |
| 24.03.22 | 20,09 | 20,25 | 20,00 | 20,00 | 0 |
| 23.03.22 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 22.03.22 | 20,66 | 20,67 | 20,66 | 20,67 | 0 |
| 21.03.22 | 20,36 | 20,36 | 20,20 | 20,20 | 0 |
| 18.03.22 | 19,75 | 19,75 | 19,40 | 19,40 | 0 |
| 17.03.22 | 20,72 | 20,72 | 19,94 | 19,94 | 0 |
| 16.03.22 | 19,85 | 20,32 | 19,85 | 20,32 | 0 |
| 15.03.22 | 17,70 | 18,93 | 17,52 | 18,68 | 0 |
| 14.03.22 | 18,81 | 19,01 | 18,81 | 19,01 | 0 |
| 11.03.22 | 17,29 | 18,15 | 17,29 | 17,36 | 0 |
| 10.03.22 | 18,05 | 18,11 | 17,51 | 17,51 | 0 |
| 09.03.22 | 17,48 | 18,84 | 17,48 | 18,84 | 0 |
| 08.03.22 | 16,54 | 16,54 | 16,08 | 16,08 | 0 |
| 07.03.22 | 17,38 | 17,38 | 16,36 | 16,36 | 0 |
| 04.03.22 | 18,41 | 18,41 | 18,34 | 18,34 | 0 |
| 03.03.22 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 02.03.22 | 21,33 | 21,57 | 21,33 | 21,57 | 0 |
