Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 11.04.22 | 46,63 | 47,03 | 46,63 | 47,03 | 0 |
| 08.04.22 | 47,57 | 47,81 | 47,57 | 47,81 | 0 |
| 07.04.22 | 47,34 | 47,71 | 47,34 | 47,71 | 0 |
| 06.04.22 | 47,48 | 47,67 | 47,47 | 47,47 | 0 |
| 05.04.22 | 47,91 | 48,12 | 47,91 | 48,04 | 0 |
| 04.04.22 | 47,54 | 48,01 | 47,54 | 48,01 | 0 |
| 01.04.22 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 31.03.22 | 47,67 | 47,67 | 47,56 | 47,56 | 0 |
| 30.03.22 | 47,79 | 48,09 | 47,66 | 47,66 | 0 |
| 29.03.22 | 47,98 | 48,20 | 47,98 | 48,10 | 0 |
| 28.03.22 | 47,75 | 48,01 | 47,73 | 47,97 | 0 |
| 25.03.22 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 24.03.22 | 47,45 | 47,69 | 47,45 | 47,60 | 0 |
| 23.03.22 | 47,12 | 47,18 | 47,12 | 47,18 | 0 |
| 22.03.22 | 46,31 | 47,00 | 46,31 | 47,00 | 0 |
| 21.03.22 | 46,45 | 46,63 | 46,26 | 46,26 | 0 |
| 18.03.22 | 46,35 | 46,47 | 46,35 | 46,37 | 0 |
| 17.03.22 | 46,35 | 46,61 | 45,86 | 46,25 | 617 |
| 16.03.22 | 45,97 | 46,30 | 45,97 | 46,30 | 0 |
| 15.03.22 | 44,54 | 45,59 | 44,54 | 45,59 | 0 |
| 14.03.22 | 45,53 | 45,53 | 45,34 | 45,34 | 0 |
| 11.03.22 | 45,11 | 45,56 | 45,11 | 45,26 | 0 |
| 10.03.22 | 45,60 | 45,60 | 44,89 | 44,89 | 0 |
| 09.03.22 | 44,02 | 45,15 | 44,02 | 45,12 | 330 |
